G1 Secure Solutions Ltd (GOSS.TA)

ILA 505.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 364.0 364.1 354.0 361.5 40.01 Thousand
17 Oct, 2023 372.5 372.5 360.0 364.0 3793.00
16 Oct, 2023 375.1 380.3 366.7 372.5 6134.00
15 Oct, 2023 371.6 380.7 370.9 375.1 2183.00
12 Oct, 2023 370.8 374.3 368.8 371.6 2617.00
11 Oct, 2023 371.4 375.1 370.0 370.8 1728.00
10 Oct, 2023 364.0 373.0 364.0 371.4 4220.00
09 Oct, 2023 394.4 394.4 355.0 372.9 19.65 Thousand
08 Oct, 2023 418.6 418.6 390.0 394.4 3309.00
05 Oct, 2023 414.4 425.2 411.0 418.6 9229.00