G1 Secure Solutions Ltd (GOSS.TA)
ILA 505.2
(0.0%)
ILA 505.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 359.4 | 370.6 | 359.4 | 365.2 | 10.32 Thousand |
| 31 Oct, 2023 | 340.2 | 360.0 | 340.1 | 359.4 | 14.67 Thousand |
| 30 Oct, 2023 | 346.1 | 346.1 | 340.1 | 340.2 | 1841.00 |
| 29 Oct, 2023 | 343.5 | 353.0 | 343.5 | 346.1 | 5687.00 |
| 26 Oct, 2023 | 341.8 | 343.5 | 341.8 | 343.5 | 2212.00 |
| 25 Oct, 2023 | 341.5 | 341.9 | 340.2 | 341.8 | 12.6 Thousand |
| 24 Oct, 2023 | 342.3 | 349.3 | 340.3 | 341.5 | 1758.00 |
| 23 Oct, 2023 | 352.9 | 352.9 | 340.3 | 350.7 | 7901.00 |
| 22 Oct, 2023 | 353.9 | 353.9 | 350.0 | 352.9 | 586.31 Thousand |
| 19 Oct, 2023 | 361.5 | 361.5 | 351.0 | 353.9 | 10.78 Thousand |
PLYFF
SWARAJENG
005830
3836
TTEXF
DXB