G1 Secure Solutions Ltd (GOSS.TA)
ILA 505.2
(0.0%)
ILA 505.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 375.0 | 421.9 | 375.0 | 412.9 | 102.39 Thousand |
| 29 Nov, 2023 | 415.9 | 415.9 | 409.0 | 411.8 | 1718.00 |
| 28 Nov, 2023 | 412.8 | 433.0 | 398.6 | 415.9 | 27.99 Thousand |
| 27 Nov, 2023 | 416.6 | 424.0 | 405.1 | 412.8 | 17.98 Thousand |
| 26 Nov, 2023 | 415.0 | 422.5 | 415.0 | 416.1 | 2018.00 |
| 23 Nov, 2023 | 397.5 | 437.3 | 397.5 | 415.0 | 32.24 Thousand |
| 22 Nov, 2023 | 380.2 | 404.2 | 380.2 | 397.5 | 10.56 Thousand |
| 21 Nov, 2023 | 373.1 | 387.0 | 373.1 | 380.2 | 15.89 Thousand |
| 20 Nov, 2023 | 364.7 | 375.1 | 364.7 | 373.1 | 2627.00 |
| 19 Nov, 2023 | 364.7 | 371.3 | 364.7 | 364.7 | 258.94 Thousand |
PLYFF
SWARAJENG
005830
3836
TTEXF
DXB