G1 Secure Solutions Ltd (GOSS.TA)

ILA 505.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 409.0 410.3 395.0 398.7 344.13 Thousand
12 Dec, 2023 412.0 415.1 408.5 409.0 344.13 Thousand
11 Dec, 2023 409.5 421.1 409.0 412.0 83.13 Thousand
10 Dec, 2023 409.5 421.1 409.0 412.0 83.13 Thousand
07 Dec, 2023 410.9 410.9 395.0 409.5 3.72 Million
06 Dec, 2023 417.6 434.1 417.6 420.9 57.48 Thousand
05 Dec, 2023 410.0 424.0 410.0 417.6 27.08 Thousand
04 Dec, 2023 412.2 412.6 411.0 412.3 4829.00
03 Dec, 2023 412.9 421.9 409.8 412.2 2100.00
30 Nov, 2023 375.0 421.9 375.0 412.9 102.39 Thousand