G1 Secure Solutions Ltd (GOSS.TA)

ILA 505.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 403.5 428.3 403.5 418.4 75.85 Thousand
25 Dec, 2023 400.2 405.3 400.2 403.5 21 Thousand
24 Dec, 2023 400.2 405.3 400.2 403.5 6665.00
22 Dec, 2023 396.0 402.0 394.0 400.2 48.04 Thousand
21 Dec, 2023 399.6 399.8 391.2 396.0 527.8 Thousand
20 Dec, 2023 400.0 402.0 398.0 399.6 527.8 Thousand
19 Dec, 2023 402.0 402.0 394.1 399.9 54.34 Thousand
18 Dec, 2023 397.7 402.0 395.0 396.0 43.14 Thousand
17 Dec, 2023 397.7 402.0 395.0 396.0 43.14 Thousand
15 Dec, 2023 396.7 404.9 395.0 397.7 22.67 Thousand