G1 Secure Solutions Ltd (GOSS.TA)
ILA 505.2
(0.0%)
ILA 505.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 455.1 | 495.1 | 434.0 | 480.0 | 881.14 Thousand |
| 04 Jan, 2024 | 419.1 | 430.2 | 419.1 | 421.3 | 881.14 Thousand |
| 03 Jan, 2024 | 401.0 | 425.8 | 400.4 | 419.1 | 1.34 Million |
| 02 Jan, 2024 | 397.9 | 406.0 | 397.9 | 401.7 | 1.34 Million |
| 01 Jan, 2024 | 401.8 | 407.0 | 394.0 | 397.9 | 71.75 Thousand |
| 31 Dec, 2023 | 401.8 | 407.0 | 394.0 | 397.9 | 17.13 Thousand |
| 29 Dec, 2023 | 401.5 | 415.4 | 394.1 | 401.8 | 8830.00 |
| 28 Dec, 2023 | 404.9 | 405.6 | 397.0 | 401.5 | 105.38 Thousand |
| 27 Dec, 2023 | 418.4 | 421.6 | 399.7 | 404.9 | 105.38 Thousand |
| 26 Dec, 2023 | 403.5 | 428.3 | 403.5 | 418.4 | 75.85 Thousand |
PLYFF
SWARAJENG
005830
3836
TTEXF
DXB