G1 Secure Solutions Ltd (GOSS.TA)
ILA 505.2
(0.0%)
ILA 505.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 487.0 | 487.0 | 478.7 | 482.2 | 226.43 Thousand |
| 29 Jan, 2024 | 486.7 | 489.9 | 466.8 | 478.7 | 4606.00 |
| 28 Jan, 2024 | 486.7 | 489.9 | 466.8 | 478.7 | 2421.00 |
| 26 Jan, 2024 | 491.3 | 491.3 | 475.1 | 486.7 | 17.49 Thousand |
| 25 Jan, 2024 | 487.9 | 492.9 | 487.9 | 491.3 | 17.49 Thousand |
| 24 Jan, 2024 | 483.2 | 493.9 | 483.2 | 487.9 | 10.52 Thousand |
| 23 Jan, 2024 | 490.7 | 490.7 | 479.0 | 483.2 | 9038.00 |
| 22 Jan, 2024 | 490.0 | 497.0 | 471.0 | 479.0 | 14.06 Thousand |
| 21 Jan, 2024 | 490.0 | 497.0 | 471.0 | 479.0 | 14.06 Thousand |
| 19 Jan, 2024 | 497.4 | 497.4 | 480.1 | 490.0 | 10 Thousand |
PLYFF
SWARAJENG
005830
3836
TTEXF
DXB