G1 Secure Solutions Ltd (GOSS.TA)
ILA 505.2
(0.0%)
ILA 505.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 535.0 | 535.0 | 520.0 | 528.7 | 8761.00 |
| 21 Feb, 2024 | 527.0 | 531.0 | 515.1 | 527.1 | 8761.00 |
| 20 Feb, 2024 | 532.7 | 532.7 | 520.0 | 527.0 | 7378.00 |
| 19 Feb, 2024 | 532.1 | 532.1 | 515.0 | 520.5 | 31.43 Thousand |
| 18 Feb, 2024 | 532.1 | 532.1 | 515.0 | 520.5 | 31.43 Thousand |
| 16 Feb, 2024 | 534.1 | 535.0 | 525.0 | 532.1 | 8288.00 |
| 15 Feb, 2024 | 515.7 | 523.0 | 515.7 | 521.4 | 9655.00 |
| 14 Feb, 2024 | 510.0 | 522.7 | 510.0 | 515.7 | 12.53 Thousand |
| 13 Feb, 2024 | 499.0 | 523.4 | 494.2 | 510.0 | 66.83 Thousand |
| 12 Feb, 2024 | 490.5 | 518.9 | 490.5 | 500.2 | 134.06 Thousand |
PLYFF
SWARAJENG
005830
3836
TTEXF
DXB