G1 Secure Solutions Ltd (GOSS.TA)
ILA 505.2
(0.0%)
ILA 505.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 546.8 | 553.0 | 546.8 | 551.0 | 8877.00 |
| 04 Mar, 2024 | 555.0 | 555.0 | 537.1 | 546.8 | 20.09 Thousand |
| 03 Mar, 2024 | 555.0 | 555.0 | 537.1 | 546.8 | 20.09 Thousand |
| 01 Mar, 2024 | 540.5 | 550.0 | 540.5 | 548.1 | 13.94 Thousand |
| 29 Feb, 2024 | 535.8 | 552.0 | 534.9 | 540.5 | 27.26 Thousand |
| 28 Feb, 2024 | 535.8 | 552.0 | 534.9 | 540.5 | 27.26 Thousand |
| 27 Feb, 2024 | 538.5 | 546.0 | 533.0 | 535.8 | 11.51 Thousand |
| 26 Feb, 2024 | 533.1 | 549.0 | 529.9 | 533.5 | 33.88 Thousand |
| 25 Feb, 2024 | 533.1 | 549.0 | 529.9 | 533.5 | 33.88 Thousand |
| 23 Feb, 2024 | 528.7 | 534.0 | 528.7 | 533.1 | 7658.00 |
PLYFF
SWARAJENG
005830
3836
TTEXF
DXB