G1 Secure Solutions Ltd (GOSS.TA)

ILA 505.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 539.0 562.9 536.5 557.3 14.71 Thousand
15 Mar, 2024 536.9 544.0 536.9 539.0 4293.00
14 Mar, 2024 545.0 545.0 529.0 536.9 14.57 Thousand
13 Mar, 2024 545.8 545.8 530.0 538.5 14.57 Thousand
12 Mar, 2024 545.8 545.8 545.8 545.8 4798.00
11 Mar, 2024 530.0 548.0 530.0 545.8 8944.00
10 Mar, 2024 530.0 548.0 530.0 545.8 8944.00
08 Mar, 2024 551.6 551.6 530.0 542.8 8791.00
07 Mar, 2024 544.9 555.0 544.9 551.6 8791.00
06 Mar, 2024 551.0 551.0 540.0 544.9 8877.00