G1 Secure Solutions Ltd (GOSS.TA)

ILA 505.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 532.8 532.8 517.0 522.0 7580.00
09 Apr, 2024 528.7 538.6 528.7 532.8 5150.00
08 Apr, 2024 522.5 536.0 522.5 528.7 5150.00
07 Apr, 2024 522.5 536.0 522.5 528.7 471.00
05 Apr, 2024 538.8 538.8 525.0 528.9 276.00
04 Apr, 2024 539.0 539.0 513.5 538.8 71.07 Thousand
03 Apr, 2024 545.4 562.0 528.4 539.0 3.45 Million
02 Apr, 2024 542.3 551.0 529.4 532.4 3.45 Million
01 Apr, 2024 545.5 558.9 540.0 542.3 1.02 Million
31 Mar, 2024 545.5 558.9 540.0 542.3 1.02 Million