G1 Secure Solutions Ltd (GOSS.TA)

ILA 505.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 559.5 559.5 559.1 559.1 1168.00
28 Mar, 2024 538.8 560.0 538.8 559.5 2600.00
27 Mar, 2024 549.4 560.0 548.0 552.2 4280.00
26 Mar, 2024 562.0 562.0 536.7 549.4 4280.00
25 Mar, 2024 562.0 562.0 536.7 549.4 3586.00
22 Mar, 2024 561.8 561.8 540.0 553.3 7447.00
21 Mar, 2024 560.0 562.0 560.0 561.8 7447.00
20 Mar, 2024 560.0 560.0 560.0 560.0 3453.00
19 Mar, 2024 557.3 557.3 549.0 551.9 7186.00
18 Mar, 2024 539.0 562.9 536.5 557.3 14.71 Thousand