G1 Secure Solutions Ltd (GOSS.TA)

ILA 505.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 495.0 535.0 495.0 508.4 41.19 Thousand
21 Apr, 2024 495.0 535.0 495.0 508.4 41.19 Thousand
19 Apr, 2024 504.0 505.6 500.0 503.0 141.48 Thousand
18 Apr, 2024 504.0 505.6 500.0 503.0 141.48 Thousand
17 Apr, 2024 528.3 528.3 504.9 505.6 12.67 Thousand
16 Apr, 2024 528.3 528.3 528.3 528.3 8.00
15 Apr, 2024 527.6 535.0 510.0 528.3 15.05 Thousand
14 Apr, 2024 512.7 535.0 512.7 527.6 20.38 Thousand
12 Apr, 2024 515.7 525.6 510.0 512.7 4152.00
11 Apr, 2024 520.0 520.0 510.0 515.7 7580.00