G1 Secure Solutions Ltd (GOSS.TA)

ILA 505.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 538.2 566.2 522.0 542.9 6046.00
06 May, 2024 526.1 551.8 522.0 538.2 4133.00
05 May, 2024 526.8 529.4 524.0 526.1 18.7 Thousand
03 May, 2024 526.6 526.8 526.6 526.8 4309.00
02 May, 2024 526.6 526.8 526.6 526.8 4309.00
01 May, 2024 529.9 529.9 526.2 526.6 3614.00
30 Apr, 2024 512.5 538.7 512.5 529.9 1317.00
26 Apr, 2024 512.5 512.5 512.5 512.5 1.00
25 Apr, 2024 512.5 512.5 512.5 512.5 1.00
24 Apr, 2024 508.4 521.9 500.1 512.5 3938.00