G1 Secure Solutions Ltd (GOSS.TA)

ILA 505.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 526.7 530.1 526.7 530.0 1567.00
30 May, 2024 526.7 530.1 526.7 530.0 1567.00
29 May, 2024 526.2 528.0 519.6 526.7 7528.00
28 May, 2024 532.0 535.0 518.0 526.2 8542.00
27 May, 2024 531.9 539.0 531.9 532.0 229.32 Thousand
26 May, 2024 529.4 543.9 529.0 531.9 1688.00
24 May, 2024 531.8 537.9 506.4 529.4 12.8 Thousand
23 May, 2024 531.8 537.9 506.4 529.4 12.8 Thousand
22 May, 2024 529.9 543.1 529.9 531.8 54.00
21 May, 2024 534.9 535.0 525.1 529.9 20.88 Thousand