G1 Secure Solutions Ltd (GOSS.TA)
ILA 505.2
(0.0%)
ILA 505.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 478.7 | 495.2 | 471.2 | 484.3 | 4929.00 |
| 24 Jun, 2024 | 488.8 | 488.8 | 472.0 | 478.7 | 2556.00 |
| 23 Jun, 2024 | 488.8 | 488.8 | 488.8 | 488.8 | - |
| 21 Jun, 2024 | 499.1 | 499.1 | 474.4 | 488.8 | 7223.00 |
| 20 Jun, 2024 | 499.1 | 499.1 | 474.4 | 488.8 | 7223.00 |
| 19 Jun, 2024 | 499.1 | 499.1 | 499.1 | 499.1 | 620.00 |
| 18 Jun, 2024 | 496.9 | 503.8 | 492.0 | 499.1 | 2419.00 |
| 17 Jun, 2024 | 490.0 | 513.6 | 486.6 | 496.9 | 23.83 Thousand |
| 16 Jun, 2024 | 500.9 | 500.9 | 490.0 | 490.0 | 385.00 |
| 14 Jun, 2024 | 500.9 | 500.9 | 500.9 | 500.9 | 508.00 |
PLYFF
SWARAJENG
005830
3836
TTEXF
DXB