G1 Secure Solutions Ltd (GOSS.TA)
ILA 505.2
(0.0%)
ILA 505.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 471.4 | 483.6 | 463.7 | 474.4 | 7798.00 |
| 05 Jul, 2024 | 469.8 | 480.3 | 461.2 | 471.4 | 3877.00 |
| 04 Jul, 2024 | 469.8 | 480.3 | 461.2 | 471.4 | 3877.00 |
| 03 Jul, 2024 | 476.3 | 476.3 | 466.5 | 469.8 | 2623.00 |
| 02 Jul, 2024 | 482.6 | 482.6 | 468.8 | 476.3 | 5770.00 |
| 01 Jul, 2024 | 486.7 | 486.7 | 477.1 | 482.6 | 3133.00 |
| 30 Jun, 2024 | 487.6 | 493.7 | 482.1 | 486.7 | 10.57 Thousand |
| 28 Jun, 2024 | 484.9 | 489.7 | 484.9 | 487.6 | 1777.00 |
| 27 Jun, 2024 | 484.9 | 489.7 | 484.9 | 487.6 | 1777.00 |
| 26 Jun, 2024 | 484.3 | 488.8 | 450.0 | 484.9 | 9421.00 |
PLYFF
SWARAJENG
005830
3836
TTEXF
DXB