G1 Secure Solutions Ltd (GOSS.TA)

ILA 505.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 500.9 500.9 500.9 500.9 508.00
11 Jun, 2024 508.0 508.0 500.0 500.9 5449.00
10 Jun, 2024 508.0 508.0 500.0 500.9 5449.00
09 Jun, 2024 510.0 512.0 497.7 508.0 692.00
07 Jun, 2024 511.5 511.5 510.0 510.0 540.00
06 Jun, 2024 511.5 511.5 510.0 510.0 540.00
05 Jun, 2024 522.4 522.4 498.8 511.5 849.00
04 Jun, 2024 523.9 534.8 520.0 522.4 1828.00
03 Jun, 2024 522.5 540.0 514.9 523.9 23.66 Thousand
02 Jun, 2024 530.0 530.0 519.4 522.5 460.00