G1 Secure Solutions Ltd (GOSS.TA)

ILA 505.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 482.0 489.9 475.2 489.4 656.00
29 Jul, 2024 481.7 488.8 469.0 482.0 6326.00
28 Jul, 2024 480.7 489.0 467.7 481.7 1940.00
26 Jul, 2024 480.9 484.0 476.8 480.7 3520.00
25 Jul, 2024 480.9 484.0 476.8 480.7 3520.00
24 Jul, 2024 472.1 484.0 472.1 480.9 1433.00
23 Jul, 2024 467.4 478.8 467.3 472.1 5679.00
22 Jul, 2024 461.6 474.2 460.6 467.4 3735.00
21 Jul, 2024 470.0 471.3 460.8 461.6 2140.00
19 Jul, 2024 483.4 483.4 468.2 470.0 44.45 Thousand