G1 Secure Solutions Ltd (GOSS.TA)

ILA 505.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 468.4 470.0 453.9 467.8 6064.00
22 Aug, 2024 468.4 470.0 453.9 467.8 6064.00
21 Aug, 2024 477.4 485.0 465.2 468.4 2485.00
20 Aug, 2024 497.3 499.7 476.4 489.2 3809.00
19 Aug, 2024 497.1 497.3 497.1 497.3 147.00
18 Aug, 2024 500.0 500.0 485.0 497.4 71.00
16 Aug, 2024 480.2 500.0 480.2 500.0 26.09 Thousand
15 Aug, 2024 480.2 500.0 480.2 500.0 26.09 Thousand
14 Aug, 2024 481.1 484.9 479.0 480.2 4346.00
13 Aug, 2024 486.6 486.6 474.8 481.1 1159.00