G1 Secure Solutions Ltd (GOSS.TA)

ILA 505.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 449.5 455.0 448.0 450.5 15.23 Thousand
17 Sep, 2024 485.9 485.9 440.4 449.5 24.89 Thousand
16 Sep, 2024 485.0 486.0 485.0 485.9 351.00
15 Sep, 2024 484.8 495.0 472.8 485.0 3884.00
13 Sep, 2024 473.3 484.8 473.3 484.8 1645.00
12 Sep, 2024 473.3 484.8 473.3 484.8 1645.00
11 Sep, 2024 460.0 474.0 460.0 473.3 5389.00
10 Sep, 2024 486.5 486.5 460.0 460.0 1.03 Million
09 Sep, 2024 486.5 486.5 486.5 486.5 8.00
08 Sep, 2024 484.6 494.9 482.3 486.5 3042.00