G1 Secure Solutions Ltd (GOSS.TA)

ILA 505.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 428.8 449.0 428.0 428.4 411.00
13 Oct, 2024 428.8 428.8 428.8 428.8 7277.00
11 Oct, 2024 427.8 430.0 427.0 428.8 11.55 Thousand
10 Oct, 2024 427.8 430.0 427.0 428.8 11.55 Thousand
09 Oct, 2024 425.1 432.0 419.9 427.8 14.89 Thousand
08 Oct, 2024 431.6 431.6 425.0 425.1 8087.00
07 Oct, 2024 435.2 436.7 430.0 433.2 116.53 Thousand
06 Oct, 2024 445.0 445.0 435.0 435.2 5018.00
02 Oct, 2024 437.3 446.8 436.9 445.0 2663.00
01 Oct, 2024 437.3 446.8 436.9 445.0 2663.00