G1 Secure Solutions Ltd (GOSS.TA)

ILA 505.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 456.2 456.2 445.0 452.6 9414.00
10 Nov, 2024 443.0 464.7 443.0 456.2 8364.00
08 Nov, 2024 443.9 454.3 443.0 443.0 106.21 Thousand
07 Nov, 2024 443.9 454.3 443.0 443.0 106.21 Thousand
06 Nov, 2024 442.2 449.9 437.0 443.9 8725.00
05 Nov, 2024 441.4 445.7 438.0 442.2 15.57 Thousand
04 Nov, 2024 440.1 445.2 440.1 441.4 1.01 Million
03 Nov, 2024 443.1 443.7 438.0 440.1 50.71 Thousand
01 Nov, 2024 435.7 446.7 435.7 443.1 48.04 Thousand
31 Oct, 2024 435.7 446.7 435.7 443.1 48.04 Thousand