G1 Secure Solutions Ltd (GOSS.TA)

ILA 505.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 429.2 445.1 429.2 435.7 9107.00
29 Oct, 2024 428.5 431.6 428.4 429.2 6519.00
28 Oct, 2024 426.6 429.6 426.6 428.5 6593.00
27 Oct, 2024 424.7 427.9 424.7 426.6 6748.00
23 Oct, 2024 425.7 428.9 424.3 424.7 988.00
22 Oct, 2024 425.7 428.9 424.3 424.7 988.00
21 Oct, 2024 426.1 430.0 422.0 425.7 1576.00
20 Oct, 2024 425.7 438.6 400.0 426.1 24.77 Thousand
16 Oct, 2024 428.4 434.8 424.0 425.7 55.32 Thousand
15 Oct, 2024 428.4 434.8 424.0 425.7 55.32 Thousand