G1 Secure Solutions Ltd (GOSS.TA)

ILA 505.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 472.9 479.2 472.9 478.2 382.00
21 Nov, 2024 472.9 479.2 472.9 478.2 382.00
20 Nov, 2024 472.8 479.2 470.0 472.9 11.2 Thousand
19 Nov, 2024 465.5 479.2 465.5 472.8 2871.00
18 Nov, 2024 456.6 478.9 454.5 465.5 9563.00
17 Nov, 2024 454.0 459.8 444.1 456.6 6609.00
15 Nov, 2024 455.4 458.4 446.3 454.0 3686.00
14 Nov, 2024 455.4 458.4 446.3 454.0 3686.00
13 Nov, 2024 454.7 474.9 454.0 455.4 26.11 Thousand
12 Nov, 2024 452.6 472.9 452.6 454.7 16.55 Thousand