G1 Secure Solutions Ltd (GOSS.TA)

ILA 505.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 498.7 504.9 498.7 504.9 1034.00
16 Dec, 2024 489.2 502.7 489.2 498.7 3738.00
15 Dec, 2024 488.6 494.2 488.4 489.2 4249.00
13 Dec, 2024 488.1 498.7 486.0 488.6 3846.00
12 Dec, 2024 488.1 498.7 486.0 488.6 3846.00
11 Dec, 2024 490.1 490.1 487.0 488.1 4085.00
10 Dec, 2024 485.5 502.0 484.0 490.1 3508.00
09 Dec, 2024 482.4 494.7 482.2 485.5 7210.00
08 Dec, 2024 483.0 483.0 480.9 482.4 8750.00
06 Dec, 2024 473.0 483.0 473.0 482.9 1453.00