G1 Secure Solutions Ltd (GOSS.TA)

ILA 505.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2024 449.6 449.6 442.9 444.8 1791.00
27 Sep, 2024 449.3 450.2 443.7 449.6 3297.00
26 Sep, 2024 449.3 450.2 443.7 449.6 3297.00
25 Sep, 2024 449.8 449.8 436.5 449.3 17.00
24 Sep, 2024 450.0 450.1 441.4 449.8 2323.00
23 Sep, 2024 456.5 458.3 441.2 450.0 671.31 Thousand
22 Sep, 2024 447.5 464.5 447.5 456.5 3361.00
20 Sep, 2024 450.5 450.5 446.4 447.5 539.00
19 Sep, 2024 450.5 450.5 446.4 447.5 539.00
18 Sep, 2024 449.5 455.0 448.0 450.5 15.23 Thousand