G1 Secure Solutions Ltd (GOSS.TA)
ILA 505.2
(0.0%)
ILA 505.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 487.8 | 506.7 | 483.0 | 493.9 | 3540.00 |
| 03 Sep, 2024 | 490.8 | 490.8 | 487.0 | 487.8 | 1599.00 |
| 02 Sep, 2024 | 488.9 | 495.0 | 482.5 | 490.8 | 8876.00 |
| 01 Sep, 2024 | 495.3 | 495.3 | 484.9 | 488.9 | 3577.00 |
| 30 Aug, 2024 | 498.9 | 498.9 | 495.3 | 495.3 | 1089.00 |
| 29 Aug, 2024 | 498.9 | 498.9 | 495.3 | 495.3 | 1089.00 |
| 28 Aug, 2024 | 504.2 | 504.2 | 498.9 | 498.9 | 1576.00 |
| 27 Aug, 2024 | 504.2 | 504.2 | 504.2 | 504.2 | 159.00 |
| 26 Aug, 2024 | 479.3 | 521.8 | 479.3 | 504.2 | 36.16 Thousand |
| 25 Aug, 2024 | 454.8 | 491.7 | 454.8 | 479.3 | 48.71 Thousand |
PLYFF
SWARAJENG
005830
3836
TTEXF
DXB