G1 Secure Solutions Ltd (GOSS.TA)

ILA 505.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 486.6 486.6 474.8 481.1 1159.00
11 Aug, 2024 482.0 493.6 482.0 486.6 3046.00
09 Aug, 2024 480.5 482.0 480.5 482.0 615.00
08 Aug, 2024 480.5 482.0 480.5 482.0 615.00
07 Aug, 2024 477.9 491.3 471.3 480.5 7924.00
06 Aug, 2024 475.8 487.3 475.8 477.9 3198.00
05 Aug, 2024 490.0 490.0 456.5 475.8 18.76 Thousand
04 Aug, 2024 489.4 490.0 489.4 490.0 463.00
02 Aug, 2024 489.4 489.4 489.4 489.4 15.66 Thousand
01 Aug, 2024 489.4 489.4 489.4 489.4 15.66 Thousand