G1 Secure Solutions Ltd (GOSS.TA)

ILA 505.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 461.6 474.2 460.6 467.4 3735.00
21 Jul, 2024 470.0 471.3 460.8 461.6 2140.00
19 Jul, 2024 483.4 483.4 468.2 470.0 44.45 Thousand
18 Jul, 2024 483.4 483.4 468.2 470.0 44.45 Thousand
17 Jul, 2024 487.8 487.8 478.0 483.4 1664.00
16 Jul, 2024 487.8 487.8 487.8 487.8 6521.00
15 Jul, 2024 480.1 489.9 480.1 487.8 1520.00
14 Jul, 2024 489.9 489.9 489.9 489.9 30.00
12 Jul, 2024 481.7 515.9 462.1 489.9 22.2 Thousand
11 Jul, 2024 481.7 515.9 462.1 489.9 22.2 Thousand