G1 Secure Solutions Ltd (GOSS.TA)

ILA 505.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 360.2 362.1 349.1 356.5 4001.00
14 Nov, 2023 351.3 363.9 349.0 351.6 49.19 Thousand
13 Nov, 2023 359.4 359.4 350.0 351.3 1363.00
12 Nov, 2023 361.5 361.5 350.0 359.4 102.00
09 Nov, 2023 361.5 362.2 361.5 361.5 56.74 Thousand
08 Nov, 2023 357.0 367.4 357.0 361.5 7837.00
07 Nov, 2023 350.0 357.0 350.0 357.0 63.02 Thousand
06 Nov, 2023 358.2 358.2 350.0 350.0 65.48 Thousand
05 Nov, 2023 350.0 367.2 350.0 358.2 3797.00
02 Nov, 2023 365.2 374.0 350.0 350.0 734.37 Thousand