G1 Secure Solutions Ltd (GOSS.TA)

ILA 505.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 509.6 525.0 509.6 511.8 1455.00
12 May, 2025 501.1 524.5 501.1 509.6 1582.00
11 May, 2025 500.2 515.4 500.0 501.1 9139.00
08 May, 2025 496.3 505.0 496.3 500.2 66.64 Thousand
07 May, 2025 488.0 499.6 488.0 496.3 4158.00
06 May, 2025 489.3 489.3 488.0 488.0 7688.00
05 May, 2025 495.7 495.7 488.4 489.3 1125.00
04 May, 2025 486.7 500.0 486.7 495.7 1093.00
29 Apr, 2025 508.4 508.4 480.2 486.7 16.54 Thousand
28 Apr, 2025 505.2 509.0 505.2 508.4 561.00