G1 Secure Solutions Ltd (GOSS.TA)

ILA 505.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2025 466.9 466.9 460.0 460.0 11.24 Thousand
27 Mar, 2025 489.4 489.4 462.0 466.9 481.00
26 Mar, 2025 489.4 489.4 489.4 489.4 38.00
25 Mar, 2025 468.8 494.8 468.8 489.4 2457.00
24 Mar, 2025 474.3 474.4 462.0 468.8 6378.00
23 Mar, 2025 500.6 500.6 467.0 486.1 2138.00
20 Mar, 2025 513.4 513.4 500.6 500.6 517.00
19 Mar, 2025 504.6 513.5 504.6 513.4 869.00
18 Mar, 2025 518.8 518.8 497.7 504.6 434.00
17 Mar, 2025 518.8 518.8 518.8 518.8 474.00