G1 Secure Solutions Ltd (GOSS.TA)
ILA 505.2
(0.0%)
ILA 505.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 532.6 | 548.0 | 532.6 | 542.2 | 76.44 Thousand |
| 02 Mar, 2025 | 533.1 | 533.1 | 522.0 | 532.6 | 9109.00 |
| 27 Feb, 2025 | 533.1 | 533.3 | 533.0 | 533.1 | 17.13 Thousand |
| 26 Feb, 2025 | 535.1 | 535.1 | 514.1 | 533.1 | 11.11 Thousand |
| 25 Feb, 2025 | 540.2 | 540.2 | 534.8 | 535.1 | 69.82 Thousand |
| 24 Feb, 2025 | 544.7 | 544.7 | 530.0 | 540.2 | 117.00 |
| 23 Feb, 2025 | 546.5 | 549.9 | 540.0 | 544.7 | 1570.00 |
| 20 Feb, 2025 | 546.5 | 546.5 | 546.5 | 546.5 | 1400.00 |
| 19 Feb, 2025 | 546.5 | 546.5 | 545.0 | 546.5 | 10.14 Thousand |
| 18 Feb, 2025 | 530.7 | 550.0 | 530.7 | 546.5 | 4722.00 |
PLYFF
SWARAJENG
005830
3836
TTEXF
DXB