G1 Secure Solutions Ltd (GOSS.TA)

ILA 505.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 517.5 538.9 517.5 530.7 3658.00
16 Feb, 2025 527.8 527.8 515.0 517.5 3726.00
14 Feb, 2025 524.2 534.0 520.4 527.8 2053.00
13 Feb, 2025 524.2 534.0 520.4 527.8 2053.00
12 Feb, 2025 532.0 532.0 508.3 524.2 1266.00
11 Feb, 2025 528.7 535.0 528.7 532.0 1310.00
10 Feb, 2025 528.7 532.9 519.8 528.7 44.03 Thousand
09 Feb, 2025 529.4 535.0 526.1 528.7 8579.00
07 Feb, 2025 550.4 550.4 526.0 529.4 10.57 Thousand
06 Feb, 2025 550.4 550.4 526.0 529.4 10.57 Thousand