G1 Secure Solutions Ltd (GOSS.TA)

ILA 505.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 529.2 529.2 527.9 527.9 932.00
23 Jan, 2025 529.2 529.2 527.9 527.9 932.00
22 Jan, 2025 528.2 535.0 519.4 529.2 8046.00
21 Jan, 2025 519.3 535.0 519.3 528.2 1114.00
20 Jan, 2025 511.0 532.6 496.0 519.3 2228.00
19 Jan, 2025 510.9 511.0 510.9 511.0 36.35 Thousand
17 Jan, 2025 510.0 511.0 510.0 510.9 2817.00
16 Jan, 2025 510.0 511.0 510.0 510.9 2817.00
15 Jan, 2025 510.0 511.0 498.2 510.0 30.94 Thousand
14 Jan, 2025 503.3 511.0 503.3 510.0 65.92 Thousand