G1 Secure Solutions Ltd (GOSS.TA)
ILA 505.2
(0.0%)
ILA 505.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 492.3 | 509.5 | 492.3 | 503.3 | 6197.00 |
| 12 Jan, 2025 | 500.1 | 500.1 | 491.0 | 492.3 | 25.33 Thousand |
| 10 Jan, 2025 | 500.0 | 501.2 | 500.0 | 500.1 | 13.45 Thousand |
| 09 Jan, 2025 | 500.0 | 501.2 | 500.0 | 500.1 | 13.45 Thousand |
| 08 Jan, 2025 | 502.7 | 502.8 | 491.2 | 500.0 | 37.78 Thousand |
| 07 Jan, 2025 | 511.7 | 511.7 | 492.1 | 502.7 | 4029.00 |
| 06 Jan, 2025 | 502.6 | 522.5 | 493.0 | 511.7 | 17.13 Thousand |
| 05 Jan, 2025 | 504.9 | 515.0 | 491.0 | 502.6 | 37.26 Thousand |
| 03 Jan, 2025 | 504.9 | 505.3 | 503.6 | 504.9 | 4128.00 |
| 02 Jan, 2025 | 504.9 | 505.3 | 503.6 | 504.9 | 4128.00 |
PLYFF
SWARAJENG
005830
3836
TTEXF
DXB