G1 Secure Solutions Ltd (GOSS.TA)

ILA 505.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 533.8 560.0 533.8 550.4 38.8 Thousand
04 Feb, 2025 529.2 549.4 529.2 533.8 42.83 Thousand
03 Feb, 2025 529.4 538.7 524.2 529.2 39.47 Thousand
02 Feb, 2025 528.2 530.0 525.0 529.4 1386.00
31 Jan, 2025 512.1 530.0 512.1 528.2 29.49 Thousand
30 Jan, 2025 512.1 530.0 512.1 528.2 29.49 Thousand
29 Jan, 2025 508.1 515.0 508.1 512.1 1363.00
28 Jan, 2025 511.8 511.8 485.1 508.1 81.00
27 Jan, 2025 524.5 524.5 511.8 511.8 5777.00
26 Jan, 2025 527.9 530.0 520.4 524.5 865.00