G1 Secure Solutions Ltd (GOSS.TA)
ILA 505.2
(0.0%)
ILA 505.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 518.8 | 518.8 | 518.8 | 518.8 | 474.00 |
| 16 Mar, 2025 | 522.3 | 530.0 | 505.0 | 518.8 | 4531.00 |
| 13 Mar, 2025 | 522.1 | 525.0 | 509.5 | 522.3 | 4398.00 |
| 12 Mar, 2025 | 506.1 | 539.9 | 506.1 | 522.1 | 6160.00 |
| 11 Mar, 2025 | 526.0 | 526.0 | 484.3 | 506.1 | 13.91 Thousand |
| 10 Mar, 2025 | 532.9 | 532.9 | 505.0 | 526.0 | 7136.00 |
| 09 Mar, 2025 | 529.5 | 532.9 | 529.5 | 532.9 | 1018.00 |
| 06 Mar, 2025 | 529.5 | 529.5 | 529.5 | 529.5 | 1066.00 |
| 05 Mar, 2025 | 534.0 | 534.0 | 523.7 | 529.5 | 1666.00 |
| 04 Mar, 2025 | 542.2 | 544.0 | 519.0 | 534.0 | 11.6 Thousand |
PLYFF
SWARAJENG
005830
3836
TTEXF
DXB