The Gold Bond Group Ltd. (GOLD.TA)

ILA 16210.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 14720.0 14720.0 14720.0 14720.0 44.00
01 Dec, 2024 14720.0 14720.0 14720.0 14720.0 9.00
29 Nov, 2024 14740.0 14740.0 14710.0 14720.0 31.00
28 Nov, 2024 14600.0 14750.0 14600.0 14740.0 31.00
27 Nov, 2024 14280.0 14650.0 14280.0 14600.0 47.00
26 Nov, 2024 14390.0 14600.0 14100.0 14280.0 382.00
25 Nov, 2024 14140.0 14390.0 14140.0 14390.0 382.00
24 Nov, 2024 14140.0 14390.0 14140.0 14390.0 21.00
22 Nov, 2024 14020.0 14270.0 14020.0 14140.0 7.00
21 Nov, 2024 14350.0 14350.0 13990.0 14020.0 132.00