The Gold Bond Group Ltd. (GOLD.TA)
ILA 19740.0
(0.41%)
ILA 19740.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 19050.0 | 19050.0 | 18730.0 | 18880.0 | 643.00 |
| 04 Jun, 2025 | 19250.0 | 19250.0 | 18990.0 | 19050.0 | 10.00 |
| 03 Jun, 2025 | 19450.0 | 19450.0 | 19240.0 | 19250.0 | 66.00 |
| 29 May, 2025 | 19460.0 | 19460.0 | 19400.0 | 19450.0 | 229.00 |
| 28 May, 2025 | 18890.0 | 19460.0 | 18890.0 | 19460.0 | 13.00 |
| 27 May, 2025 | 18890.0 | 18890.0 | 18890.0 | 18890.0 | 1.00 |
| 26 May, 2025 | 18810.0 | 19370.0 | 18800.0 | 18890.0 | 25.00 |
| 25 May, 2025 | 18810.0 | 18810.0 | 18810.0 | 18810.0 | 3.00 |
| 22 May, 2025 | 19000.0 | 19000.0 | 18010.0 | 18810.0 | 51.00 |
| 21 May, 2025 | 20400.0 | 20400.0 | 18980.0 | 19110.0 | 409.00 |
NORDH
DBG
5727
LTLS
NHMD
600467