The Gold Bond Group Ltd. (GOLD.TA)

ILA 16210.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 18910.0 19090.0 18910.0 19010.0 119.00
16 Jan, 2025 18520.0 18970.0 18500.0 18910.0 1915.00
15 Jan, 2025 17650.0 18530.0 17650.0 18520.0 1915.00
14 Jan, 2025 17530.0 18110.0 17440.0 17650.0 371.00
13 Jan, 2025 17350.0 17540.0 17350.0 17530.0 371.00
12 Jan, 2025 17350.0 17540.0 17350.0 17530.0 60.00
10 Jan, 2025 17680.0 17680.0 17260.0 17350.0 2025.00
09 Jan, 2025 17680.0 17680.0 17680.0 17680.0 2025.00
08 Jan, 2025 17800.0 17800.0 17200.0 17680.0 167.00
07 Jan, 2025 17380.0 17800.0 17300.0 17800.0 2913.00