The Gold Bond Group Ltd. (GOLD.TA)
ILA 19740.0
(0.41%)
ILA 19740.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2023 | 14780.0 | 14780.0 | 14170.0 | 14480.0 | 243.00 |
| 05 Oct, 2023 | 14780.0 | 14780.0 | 14770.0 | 14780.0 | 4.00 |
| 04 Oct, 2023 | 14620.0 | 14960.0 | 14570.0 | 14780.0 | 10.00 |
| 03 Oct, 2023 | 14620.0 | 14620.0 | 14620.0 | 14620.0 | 6.00 |
| 02 Oct, 2023 | 14670.0 | 14670.0 | 14300.0 | 14620.0 | 12.00 |
| 01 Oct, 2023 | 14670.0 | 14670.0 | 14670.0 | 14670.0 | 12.00 |
| 28 Sep, 2023 | 14820.0 | 14970.0 | 14570.0 | 14670.0 | 171.00 |
| 27 Sep, 2023 | 14820.0 | 14830.0 | 14820.0 | 14820.0 | 5.00 |
| 26 Sep, 2023 | 14780.0 | 14850.0 | 14730.0 | 14820.0 | 61.00 |
| 21 Sep, 2023 | 14780.0 | 14780.0 | 14750.0 | 14780.0 | 2.00 |
NORDH
DBG
5727
LTLS
NHMD
600467