The Gold Bond Group Ltd. (GOLD.TA)
ILA 19740.0
(0.41%)
ILA 19740.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2023 | 13780.0 | 13870.0 | 13780.0 | 13870.0 | 32.00 |
| 02 Nov, 2023 | 13780.0 | 13780.0 | 13780.0 | 13780.0 | 341.00 |
| 01 Nov, 2023 | 13700.0 | 13850.0 | 13700.0 | 13780.0 | 1148.00 |
| 31 Oct, 2023 | 13500.0 | 13720.0 | 13320.0 | 13700.0 | 1130.00 |
| 30 Oct, 2023 | 13190.0 | 13300.0 | 13180.0 | 13180.0 | 402.00 |
| 29 Oct, 2023 | 13170.0 | 13450.0 | 13170.0 | 13190.0 | 1.00 |
| 26 Oct, 2023 | 13550.0 | 13550.0 | 13140.0 | 13170.0 | 13.00 |
| 25 Oct, 2023 | 13790.0 | 13790.0 | 13400.0 | 13550.0 | 324.00 |
| 24 Oct, 2023 | 14050.0 | 14050.0 | 13790.0 | 13790.0 | 28.00 |
| 23 Oct, 2023 | 14100.0 | 14150.0 | 13780.0 | 14050.0 | 2415.00 |
NORDH
DBG
5727
LTLS
NHMD
600467