The Gold Bond Group Ltd. (GOLD.TA)
ILA 19740.0
(0.41%)
ILA 19740.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 14180.0 | 14180.0 | 13910.0 | 14120.0 | 22.00 |
| 18 Oct, 2023 | 14070.0 | 14280.0 | 13800.0 | 14180.0 | 230.00 |
| 17 Oct, 2023 | 14320.0 | 14320.0 | 13970.0 | 14070.0 | 145.00 |
| 16 Oct, 2023 | 14570.0 | 14570.0 | 14090.0 | 14320.0 | 59.00 |
| 15 Oct, 2023 | 14760.0 | 14760.0 | 14430.0 | 14570.0 | 8.00 |
| 12 Oct, 2023 | 14650.0 | 14820.0 | 14650.0 | 14760.0 | 9.00 |
| 11 Oct, 2023 | 14670.0 | 14670.0 | 14640.0 | 14650.0 | 41.00 |
| 10 Oct, 2023 | 14520.0 | 14800.0 | 14400.0 | 14670.0 | 18.00 |
| 09 Oct, 2023 | 14480.0 | 14700.0 | 14130.0 | 14520.0 | 125.00 |
| 08 Oct, 2023 | 14780.0 | 14780.0 | 14170.0 | 14480.0 | 243.00 |
NORDH
DBG
5727
LTLS
NHMD
600467