The Gold Bond Group Ltd. (GOLD.TA)
ILA 19740.0
(0.41%)
ILA 19740.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 19010.0 | 19010.0 | 19010.0 | 19010.0 | 1.00 |
| 18 Jun, 2025 | 19140.0 | 19140.0 | 19140.0 | 19140.0 | 15.00 |
| 17 Jun, 2025 | 19010.0 | 19010.0 | 19010.0 | 19010.0 | 1.00 |
| 16 Jun, 2025 | 18890.0 | 19150.0 | 18890.0 | 19000.0 | 9.00 |
| 15 Jun, 2025 | 18820.0 | 19150.0 | 18700.0 | 19150.0 | 65.00 |
| 12 Jun, 2025 | 19150.0 | 19150.0 | 18820.0 | 18820.0 | 72.00 |
| 11 Jun, 2025 | 19150.0 | 19150.0 | 19150.0 | 19150.0 | 13.00 |
| 10 Jun, 2025 | 19150.0 | 19150.0 | 19150.0 | 19150.0 | 11.00 |
| 09 Jun, 2025 | 19240.0 | 19240.0 | 19150.0 | 19150.0 | 21.00 |
| 08 Jun, 2025 | 18880.0 | 19240.0 | 18880.0 | 19240.0 | 14.00 |
NORDH
DBG
5727
LTLS
NHMD
600467