The Gold Bond Group Ltd. (GOLD.TA)
ILA 19740.0
(0.41%)
ILA 19740.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 20020.0 | 20990.0 | 20020.0 | 20400.0 | 155.00 |
| 19 May, 2025 | 20410.0 | 20420.0 | 20410.0 | 20420.0 | 28.00 |
| 18 May, 2025 | 19820.0 | 20410.0 | 19820.0 | 20410.0 | 42.00 |
| 15 May, 2025 | 20360.0 | 20400.0 | 18800.0 | 19820.0 | 147.00 |
| 14 May, 2025 | 20320.0 | 20420.0 | 20310.0 | 20360.0 | 52.00 |
| 13 May, 2025 | 20170.0 | 20320.0 | 20170.0 | 20320.0 | 10.00 |
| 12 May, 2025 | 20170.0 | 20170.0 | 20170.0 | 20170.0 | 9.00 |
| 11 May, 2025 | 19990.0 | 20220.0 | 19990.0 | 20170.0 | 154.00 |
| 08 May, 2025 | 20130.0 | 20130.0 | 19990.0 | 19990.0 | 31.00 |
| 07 May, 2025 | 20180.0 | 20180.0 | 20000.0 | 20130.0 | 93.00 |
NORDH
DBG
5727
LTLS
NHMD
600467