The Gold Bond Group Ltd. (GOLD.TA)

ILA 16210.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 15000.0 15740.0 14990.0 15510.0 1101.00
12 Dec, 2024 14990.0 15000.0 14990.0 15000.0 1101.00
11 Dec, 2024 14880.0 15000.0 14880.0 14990.0 62.00
10 Dec, 2024 14760.0 14900.0 14760.0 14880.0 65.00
09 Dec, 2024 15000.0 15000.0 14780.0 14990.0 190.00
08 Dec, 2024 15000.0 15000.0 14780.0 14990.0 190.00
06 Dec, 2024 14650.0 14990.0 14630.0 14780.0 77.00
05 Dec, 2024 14880.0 14880.0 14530.0 14650.0 77.00
04 Dec, 2024 14830.0 14990.0 14830.0 14990.0 39.00
03 Dec, 2024 14720.0 14900.0 14720.0 14830.0 44.00