The Gold Bond Group Ltd. (GOLD.TA)
ILA 19740.0
(0.41%)
ILA 19740.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 12460.0 | 12460.0 | 12240.0 | 12440.0 | 95.00 |
| 16 Feb, 2024 | 12320.0 | 12460.0 | 12320.0 | 12460.0 | 61.00 |
| 15 Feb, 2024 | 12540.0 | 12540.0 | 12220.0 | 12320.0 | 61.00 |
| 14 Feb, 2024 | 12560.0 | 12940.0 | 12480.0 | 12540.0 | 641.00 |
| 13 Feb, 2024 | 12440.0 | 12640.0 | 12250.0 | 12560.0 | 641.00 |
| 12 Feb, 2024 | 12500.0 | 12500.0 | 12330.0 | 12440.0 | 21.00 |
| 11 Feb, 2024 | 12500.0 | 12500.0 | 12330.0 | 12440.0 | 6.00 |
| 09 Feb, 2024 | 12580.0 | 12580.0 | 12500.0 | 12500.0 | 46.00 |
| 08 Feb, 2024 | 12600.0 | 12640.0 | 12500.0 | 12580.0 | 192.00 |
| 07 Feb, 2024 | 12400.0 | 12690.0 | 12400.0 | 12600.0 | 198.00 |
NORDH
DBG
5727
LTLS
NHMD
600467