The Gold Bond Group Ltd. (GOLD.TA)
ILA 16210.0
(0.81%)
ILA 16210.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 14830.0 | 14830.0 | 14460.0 | 14780.0 | 2.00 |
| 19 Sep, 2023 | 14830.0 | 14830.0 | 14800.0 | 14830.0 | 110.00 |
| 18 Sep, 2023 | 15000.0 | 15000.0 | 14640.0 | 14830.0 | 58.00 |
| 14 Sep, 2023 | 15000.0 | 15000.0 | 15000.0 | 15000.0 | 3.00 |
NORDH
DBG
5727
LTLS
NHMD
600467