The Gold Bond Group Ltd. (GOLD.TA)

ILA 16210.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 14120.0 14120.0 14100.0 14100.0 21.00
19 Oct, 2023 14180.0 14180.0 13910.0 14120.0 22.00
18 Oct, 2023 14070.0 14280.0 13800.0 14180.0 230.00
17 Oct, 2023 14320.0 14320.0 13970.0 14070.0 145.00
16 Oct, 2023 14570.0 14570.0 14090.0 14320.0 59.00
15 Oct, 2023 14760.0 14760.0 14430.0 14570.0 8.00
12 Oct, 2023 14650.0 14820.0 14650.0 14760.0 9.00
11 Oct, 2023 14670.0 14670.0 14640.0 14650.0 41.00
10 Oct, 2023 14520.0 14800.0 14400.0 14670.0 18.00
09 Oct, 2023 14480.0 14700.0 14130.0 14520.0 125.00