The Gold Bond Group Ltd. (GOLD.TA)
ILA 19740.0
(0.41%)
ILA 19740.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 12690.0 | 12690.0 | 12690.0 | 12690.0 | 31.00 |
| 11 Mar, 2024 | 12670.0 | 12710.0 | 12400.0 | 12690.0 | 106.00 |
| 10 Mar, 2024 | 12670.0 | 12710.0 | 12400.0 | 12690.0 | 106.00 |
| 08 Mar, 2024 | 12590.0 | 12700.0 | 12450.0 | 12670.0 | 215.00 |
| 07 Mar, 2024 | 12490.0 | 12590.0 | 12490.0 | 12590.0 | 215.00 |
| 06 Mar, 2024 | 12460.0 | 12650.0 | 12460.0 | 12490.0 | 59.00 |
| 05 Mar, 2024 | 12460.0 | 12490.0 | 12440.0 | 12460.0 | 59.00 |
| 04 Mar, 2024 | 12470.0 | 12480.0 | 12410.0 | 12460.0 | 71.00 |
| 03 Mar, 2024 | 12470.0 | 12480.0 | 12410.0 | 12460.0 | 71.00 |
| 01 Mar, 2024 | 12630.0 | 12690.0 | 12440.0 | 12470.0 | 196.00 |
NORDH
DBG
5727
LTLS
NHMD
600467